Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 34.75 34.75 34.34 34.44 9200.00
18 Dec, 2023 34.5 34.5 34.35 34.45 8800.00
15 Dec, 2023 34.76 34.76 34.27 34.27 5416.00
14 Dec, 2023 34.83 34.99 34.68 34.99 9900.00
13 Dec, 2023 34.1 34.42 34.1 34.2 18.1 Thousand
12 Dec, 2023 34.06 34.06 33.82 33.97 11.5 Thousand
11 Dec, 2023 34.2 34.2 34.0 34.06 3800.00
08 Dec, 2023 34.36 34.36 34.23 34.3 5603.00
07 Dec, 2023 34.35 34.35 34.25 34.3 1525.00
06 Dec, 2023 34.85 34.9 34.2 34.35 8613.00