Canadian General Investments, Limited (CGI.TO)

CAD 40.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.25 34.58 34.25 34.58 500.00
04 Dec, 2023 33.82 34.48 33.82 34.48 3031.00
01 Dec, 2023 34.38 34.38 34.19 34.3 7825.00
30 Nov, 2023 34.2 34.38 34.1 34.3 3700.00
29 Nov, 2023 34.0 34.35 34.0 34.31 14.6 Thousand
28 Nov, 2023 34.29 34.29 34.29 34.29 100.00
27 Nov, 2023 34.15 34.74 34.05 34.05 14.72 Thousand
24 Nov, 2023 34.51 34.51 34.1 34.37 1712.00
23 Nov, 2023 34.55 34.55 34.55 34.55 1977.00
22 Nov, 2023 34.38 34.77 34.38 34.55 2012.00