Cascades Inc. (CAS.TO)
CAD 8.93
(-0.67%)
CAD 8.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.36 | 9.4 | 9.2 | 9.25 | 112.1 Thousand |
| 04 Sep, 2024 | 9.25 | 9.36 | 9.22 | 9.29 | 172.5 Thousand |
| 03 Sep, 2024 | 9.22 | 9.37 | 9.22 | 9.27 | 130.14 Thousand |
| 30 Aug, 2024 | 9.27 | 9.29 | 9.19 | 9.27 | 173.6 Thousand |
| 29 Aug, 2024 | 9.2 | 9.27 | 9.09 | 9.27 | 331.2 Thousand |
| 28 Aug, 2024 | 9.12 | 9.18 | 9.08 | 9.13 | 138.4 Thousand |
| 27 Aug, 2024 | 9.25 | 9.29 | 9.05 | 9.17 | 229.3 Thousand |
| 26 Aug, 2024 | 9.45 | 9.46 | 9.32 | 9.32 | 121.84 Thousand |
| 23 Aug, 2024 | 9.13 | 9.46 | 9.13 | 9.44 | 175.1 Thousand |
| 22 Aug, 2024 | 9.25 | 9.25 | 9.07 | 9.12 | 130.4 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120