Cascades Inc. (CAS.TO)

CAD 11.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.63 9.76 9.58 9.73 282.72 Thousand
21 May, 2024 9.81 9.86 9.63 9.71 133.4 Thousand
17 May, 2024 10.12 10.12 9.77 9.81 300.8 Thousand
16 May, 2024 10.26 10.26 10.03 10.08 156 Thousand
15 May, 2024 10.21 10.35 10.16 10.23 129.8 Thousand
14 May, 2024 10.1 10.33 10.1 10.18 144.01 Thousand
13 May, 2024 10.26 10.42 10.04 10.06 153.1 Thousand
10 May, 2024 10.1 10.26 9.98 10.25 222.1 Thousand
09 May, 2024 9.2 10.25 9.2 10.07 303.42 Thousand
08 May, 2024 9.5 9.73 9.5 9.69 169.73 Thousand