CAD 11.42
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 9.63 | 9.76 | 9.58 | 9.73 | 282.72 Thousand |
21 May, 2024 | 9.81 | 9.86 | 9.63 | 9.71 | 133.4 Thousand |
17 May, 2024 | 10.12 | 10.12 | 9.77 | 9.81 | 300.8 Thousand |
16 May, 2024 | 10.26 | 10.26 | 10.03 | 10.08 | 156 Thousand |
15 May, 2024 | 10.21 | 10.35 | 10.16 | 10.23 | 129.8 Thousand |
14 May, 2024 | 10.1 | 10.33 | 10.1 | 10.18 | 144.01 Thousand |
13 May, 2024 | 10.26 | 10.42 | 10.04 | 10.06 | 153.1 Thousand |
10 May, 2024 | 10.1 | 10.26 | 9.98 | 10.25 | 222.1 Thousand |
09 May, 2024 | 9.2 | 10.25 | 9.2 | 10.07 | 303.42 Thousand |
08 May, 2024 | 9.5 | 9.73 | 9.5 | 9.69 | 169.73 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120