CAD 8.93
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 8.95 | 9.03 | 8.91 | 8.95 | 69.73 Thousand |
23 Apr, 2025 | 9.12 | 9.25 | 9.03 | 9.08 | 77.97 Thousand |
22 Apr, 2025 | 9.12 | 9.17 | 9.01 | 9.07 | 25.59 Thousand |
21 Apr, 2025 | 9.15 | 9.07 | 8.85 | 9.05 | 85.54 Thousand |
17 Apr, 2025 | 9.15 | 9.15 | 8.93 | 8.96 | 185.99 Thousand |
16 Apr, 2025 | 9.15 | 9.17 | 9.03 | 9.08 | 87.1 Thousand |
15 Apr, 2025 | 9.2 | 9.37 | 9.16 | 9.19 | 229.1 Thousand |
14 Apr, 2025 | 9.49 | 9.49 | 9.16 | 9.19 | 155.34 Thousand |
11 Apr, 2025 | 9.23 | 9.43 | 9.2 | 9.41 | 89.93 Thousand |
10 Apr, 2025 | 9.54 | 9.56 | 9.2 | 9.32 | 183.8 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120