Cascades Inc. (CAS.TO)
CAD 8.93
(-0.67%)
CAD 8.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.02 | 9.84 | 8.94 | 9.65 | 350.4 Thousand |
| 08 Apr, 2025 | 9.26 | 9.47 | 9.09 | 9.15 | 124.81 Thousand |
| 07 Apr, 2025 | 9.25 | 9.47 | 8.95 | 9.23 | 285.5 Thousand |
| 04 Apr, 2025 | 9.51 | 9.58 | 9.29 | 9.34 | 148.5 Thousand |
| 03 Apr, 2025 | 9.81 | 9.85 | 9.5 | 9.67 | 270.4 Thousand |
| 02 Apr, 2025 | 9.78 | 10.14 | 9.78 | 10.06 | 160.33 Thousand |
| 01 Apr, 2025 | 9.7 | 9.99 | 9.59 | 9.86 | 120.75 Thousand |
| 31 Mar, 2025 | 9.65 | 9.76 | 9.51 | 9.7 | 317.44 Thousand |
| 28 Mar, 2025 | 9.83 | 9.87 | 9.65 | 9.72 | 161.3 Thousand |
| 27 Mar, 2025 | 9.95 | 9.97 | 9.8 | 9.84 | 95.2 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120