Cascades Inc. (CAS.TO)
CAD 8.85
(-1.12%)
CAD 8.85
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.84 | 8.87 | 8.74 | 8.78 | 90.43 Thousand |
| 02 May, 2025 | 9.09 | 9.09 | 8.82 | 8.85 | 165.2 Thousand |
| 01 May, 2025 | 8.86 | 9.08 | 8.86 | 8.95 | 274.4 Thousand |
| 30 Apr, 2025 | 8.84 | 8.85 | 8.72 | 8.83 | 188.13 Thousand |
| 29 Apr, 2025 | 8.91 | 9.0 | 8.85 | 8.94 | 173.5 Thousand |
| 28 Apr, 2025 | 8.9 | 8.96 | 8.85 | 8.87 | 129 Thousand |
| 25 Apr, 2025 | 8.88 | 8.91 | 8.8 | 8.84 | 135.2 Thousand |
| 24 Apr, 2025 | 8.95 | 9.03 | 8.88 | 8.9 | 168.4 Thousand |
| 23 Apr, 2025 | 9.12 | 9.25 | 8.96 | 8.99 | 155.4 Thousand |
| 22 Apr, 2025 | 9.12 | 9.23 | 8.99 | 9.08 | 194.5 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120