Cascades Inc. (CAS.TO)
CAD 8.93
(-0.67%)
CAD 8.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.82 | 9.89 | 9.71 | 9.83 | 82.62 Thousand |
| 18 Sep, 2024 | 9.71 | 9.89 | 9.71 | 9.73 | 109.9 Thousand |
| 17 Sep, 2024 | 9.75 | 9.93 | 9.68 | 9.76 | 186.2 Thousand |
| 16 Sep, 2024 | 9.54 | 9.83 | 9.46 | 9.7 | 197.6 Thousand |
| 13 Sep, 2024 | 9.5 | 9.58 | 9.47 | 9.52 | 168 Thousand |
| 12 Sep, 2024 | 9.25 | 9.56 | 9.2 | 9.47 | 241.6 Thousand |
| 11 Sep, 2024 | 9.0 | 9.21 | 8.94 | 9.2 | 147.7 Thousand |
| 10 Sep, 2024 | 9.08 | 9.08 | 8.9 | 9.02 | 173.6 Thousand |
| 09 Sep, 2024 | 9.0 | 9.13 | 8.92 | 9.09 | 241 Thousand |
| 06 Sep, 2024 | 9.25 | 9.26 | 9.01 | 9.07 | 227.6 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120