Cascades Inc. (CAS.TO)

CAD 11.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9.16 9.23 9.15 9.18 38.2 Thousand
03 Jul, 2024 9.07 9.19 9.03 9.15 78.8 Thousand
02 Jul, 2024 9.01 9.05 8.9 9.03 126 Thousand
28 Jun, 2024 9.16 9.16 9.02 9.03 180.2 Thousand
27 Jun, 2024 8.99 9.15 8.98 9.12 74.4 Thousand
26 Jun, 2024 9.1 9.15 8.99 9.01 82.93 Thousand
25 Jun, 2024 9.21 9.21 8.96 9.13 153.2 Thousand
24 Jun, 2024 8.98 9.28 8.98 9.23 133.52 Thousand
21 Jun, 2024 8.91 9.07 8.83 8.99 938.5 Thousand
20 Jun, 2024 8.99 9.05 8.93 8.98 184.9 Thousand