Cascades Inc. (CAS.TO)
CAD 8.93
(-0.67%)
CAD 8.93
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.63 | 9.69 | 9.48 | 9.63 | 405.81 Thousand |
| 06 Aug, 2024 | 9.25 | 9.63 | 9.24 | 9.57 | 338.83 Thousand |
| 02 Aug, 2024 | 9.63 | 9.67 | 9.43 | 9.52 | 188.1 Thousand |
| 01 Aug, 2024 | 9.73 | 9.75 | 9.54 | 9.71 | 323.82 Thousand |
| 31 Jul, 2024 | 9.85 | 9.89 | 9.66 | 9.73 | 203.4 Thousand |
| 30 Jul, 2024 | 9.71 | 9.81 | 9.66 | 9.81 | 222.74 Thousand |
| 29 Jul, 2024 | 9.77 | 9.77 | 9.56 | 9.73 | 414.91 Thousand |
| 26 Jul, 2024 | 9.52 | 9.78 | 9.52 | 9.78 | 192.1 Thousand |
| 25 Jul, 2024 | 9.46 | 9.59 | 9.45 | 9.51 | 125.61 Thousand |
| 24 Jul, 2024 | 9.64 | 9.68 | 9.43 | 9.43 | 145.7 Thousand |
RUSHB
AZFL
KSB
4443
AIXI
300120