Cascades Inc. (CAS.TO)

CAD 11.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.66 9.68 9.6 9.64 71.8 Thousand
08 Apr, 2024 9.6 9.64 9.45 9.6 173.9 Thousand
05 Apr, 2024 9.55 9.62 9.5 9.56 293.2 Thousand
04 Apr, 2024 9.6 9.71 9.53 9.54 301.53 Thousand
03 Apr, 2024 9.62 9.72 9.59 9.6 273 Thousand
02 Apr, 2024 9.7 9.76 9.63 9.67 153.81 Thousand
01 Apr, 2024 9.9 9.91 9.7 9.73 206.6 Thousand
28 Mar, 2024 10.06 10.12 9.87 9.89 385.74 Thousand
27 Mar, 2024 10.28 10.3 10.02 10.09 130.03 Thousand
26 Mar, 2024 10.08 10.35 10.07 10.29 283.4 Thousand