Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 283.08 288.2 280.61 287.79 54 Thousand
18 Jan, 2024 277.5 283.08 276.81 283.08 102 Thousand
17 Jan, 2024 276.58 277.5 275.31 275.8 55.8 Thousand
16 Jan, 2024 276.86 280.36 275.96 277.3 35.9 Thousand
15 Jan, 2024 277.37 278.88 275.51 276.86 6925.00
12 Jan, 2024 278.19 279.5 273.26 278.53 34.93 Thousand
11 Jan, 2024 281.0 281.0 277.33 278.73 15.4 Thousand
10 Jan, 2024 271.13 280.51 271.13 279.52 53.8 Thousand
09 Jan, 2024 273.26 278.08 272.64 276.15 28.6 Thousand
08 Jan, 2024 270.99 274.68 268.2 274.52 25.5 Thousand