Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 274.13 274.13 270.66 272.91 39.33 Thousand
18 Dec, 2023 263.46 271.83 263.4 269.11 119.61 Thousand
15 Dec, 2023 268.95 269.99 264.74 266.17 189.04 Thousand
14 Dec, 2023 279.5 281.27 269.97 270.0 69.3 Thousand
13 Dec, 2023 274.98 277.5 272.25 277.38 45.2 Thousand
12 Dec, 2023 265.0 273.05 265.0 271.98 53.6 Thousand
11 Dec, 2023 260.66 265.0 259.92 265.0 39.5 Thousand
08 Dec, 2023 260.0 261.83 259.82 260.66 38.4 Thousand
07 Dec, 2023 260.0 261.2 259.88 260.5 22.94 Thousand
06 Dec, 2023 262.33 263.8 259.62 260.0 33.1 Thousand