Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 215.96 216.59 214.59 215.0 39.35 Thousand
02 Jan, 2025 216.32 219.35 214.84 215.0 52.4 Thousand
31 Dec, 2024 214.56 217.09 214.56 216.78 55.61 Thousand
30 Dec, 2024 214.2 216.65 214.2 214.98 41.23 Thousand
27 Dec, 2024 215.44 217.26 214.71 216.21 69 Thousand
24 Dec, 2024 215.62 215.62 214.82 215.46 9914.00
23 Dec, 2024 214.57 215.98 214.25 214.7 41.1 Thousand
20 Dec, 2024 212.93 216.42 212.93 215.02 84.82 Thousand
19 Dec, 2024 215.61 218.01 214.13 214.5 187.4 Thousand
18 Dec, 2024 211.57 217.4 211.57 215.0 203.62 Thousand