Boyd Group Services Inc. (BYD.TO)

CAD 203.73

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 205.63 205.63 204.03 204.03 3038.00
21 Apr, 2025 209.0 203.31 199.01 200.41 27.51 Thousand
17 Apr, 2025 209.0 209.55 201.99 203.43 35.12 Thousand
16 Apr, 2025 209.21 211.66 204.26 210.66 29.1 Thousand
15 Apr, 2025 213.87 215.0 207.2 208.5 29.62 Thousand
14 Apr, 2025 210.01 213.51 208.1 212.8 32.5 Thousand
11 Apr, 2025 201.48 208.87 198.24 208.24 35.03 Thousand
10 Apr, 2025 202.58 204.23 196.5 202.89 42 Thousand
09 Apr, 2025 193.75 202.37 193.47 201.92 36.1 Thousand
08 Apr, 2025 203.0 205.09 191.27 195.37 57.2 Thousand