CAD 215.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 214.9 | 217.25 | 209.27 | 213.67 | 84.91 Thousand |
02 Dec, 2024 | 215.28 | 217.78 | 214.24 | 214.8 | 93.1 Thousand |
29 Nov, 2024 | 216.61 | 217.5 | 215.37 | 216.06 | 49 Thousand |
28 Nov, 2024 | 219.92 | 219.92 | 216.53 | 217.23 | 21.6 Thousand |
27 Nov, 2024 | 218.85 | 220.29 | 216.18 | 216.39 | 77.1 Thousand |
26 Nov, 2024 | 222.11 | 222.81 | 218.0 | 218.85 | 59.72 Thousand |
25 Nov, 2024 | 221.62 | 223.96 | 219.53 | 223.07 | 51.7 Thousand |
22 Nov, 2024 | 219.01 | 220.18 | 217.55 | 220.18 | 66.83 Thousand |
21 Nov, 2024 | 221.15 | 223.0 | 217.86 | 218.47 | 52.61 Thousand |
20 Nov, 2024 | 221.64 | 222.0 | 217.57 | 220.65 | 60.93 Thousand |
MUX
AILLM
601696
002017
HIPH
CRXM