Boyd Group Services Inc. (BYD.TO)

CAD 212.38

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 207.75 207.92 203.79 205.6 63.24 Thousand
24 Mar, 2025 210.62 211.84 206.24 207.75 54.1 Thousand
21 Mar, 2025 209.26 211.19 204.21 210.43 121 Thousand
20 Mar, 2025 215.3 218.51 211.39 211.92 76.7 Thousand
19 Mar, 2025 232.3 233.76 206.05 216.78 143.3 Thousand
18 Mar, 2025 226.79 229.81 220.01 226.75 82.73 Thousand
17 Mar, 2025 229.52 232.34 222.41 227.54 54 Thousand
14 Mar, 2025 226.47 230.45 224.79 228.53 39.21 Thousand
13 Mar, 2025 228.07 228.83 222.07 224.72 118.9 Thousand
12 Mar, 2025 237.74 237.74 227.17 229.63 64.03 Thousand