CAD 203.98
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 251.56 | 252.51 | 248.36 | 248.7 | 46.81 Thousand |
19 Sep, 2023 | 247.08 | 253.61 | 247.08 | 251.18 | 47.08 Thousand |
18 Sep, 2023 | 251.17 | 256.84 | 249.72 | 253.61 | 36.97 Thousand |
15 Sep, 2023 | 255.72 | 256.9 | 251.63 | 252.24 | 90.94 Thousand |
14 Sep, 2023 | 250.0 | 256.34 | 249.13 | 256.06 | 52.23 Thousand |
MUX
AILLM
601696
002017
HIPH
CRXM