Boyd Group Services Inc. (BYD.TO)

CAD 203.98

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 235.24 242.98 235.24 242.47 18.13 Thousand
03 Oct, 2023 232.82 241.0 232.82 240.23 24.7 Thousand
02 Oct, 2023 241.52 243.67 239.09 242.18 25.3 Thousand
29 Sep, 2023 242.62 243.78 241.32 241.53 29.66 Thousand
28 Sep, 2023 240.23 244.71 240.23 242.25 19.1 Thousand
27 Sep, 2023 240.87 243.12 240.75 241.14 20.55 Thousand
26 Sep, 2023 246.3 246.3 241.01 242.0 45.19 Thousand
25 Sep, 2023 243.5 246.9 243.5 245.78 17.15 Thousand
22 Sep, 2023 245.3 247.23 244.69 245.0 52.23 Thousand
21 Sep, 2023 249.43 251.63 246.38 246.59 33.75 Thousand