Boyd Group Services Inc. (BYD.TO)

CAD 203.98

(-4.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 193.75 202.37 193.47 201.92 36.1 Thousand
08 Apr, 2025 203.0 205.09 191.27 195.37 57.2 Thousand
07 Apr, 2025 199.29 202.5 192.05 199.75 64 Thousand
04 Apr, 2025 204.61 204.61 197.07 202.25 84.3 Thousand
03 Apr, 2025 204.44 208.17 203.57 204.89 69.74 Thousand
02 Apr, 2025 204.92 208.27 204.86 208.07 37.6 Thousand
01 Apr, 2025 207.46 207.47 205.01 205.63 43.1 Thousand
31 Mar, 2025 205.46 208.45 205.46 206.89 45.8 Thousand
28 Mar, 2025 215.45 216.0 206.33 207.4 63.93 Thousand
27 Mar, 2025 210.68 215.76 210.55 215.55 59.92 Thousand