Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 269.0 269.5 267.0 268.7 15.02 Thousand
04 Jan, 2024 270.68 272.0 267.91 269.04 41.9 Thousand
03 Jan, 2024 272.92 273.64 269.01 270.68 12.23 Thousand
02 Jan, 2024 275.35 276.55 271.02 272.24 40.53 Thousand
29 Dec, 2023 277.74 279.49 276.21 278.49 18 Thousand
28 Dec, 2023 277.21 277.76 274.9 276.99 29.9 Thousand
27 Dec, 2023 277.51 277.51 274.86 275.0 8900.00
22 Dec, 2023 275.42 277.92 273.91 277.71 15.1 Thousand
21 Dec, 2023 272.79 275.03 272.6 273.37 40 Thousand
20 Dec, 2023 270.76 274.92 270.76 272.21 37.01 Thousand