Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 297.53 300.5 297.53 300.0 19.34 Thousand
01 Feb, 2024 288.01 298.75 288.01 297.51 41.64 Thousand
31 Jan, 2024 296.36 297.62 286.98 288.98 47.12 Thousand
30 Jan, 2024 297.63 299.22 295.22 298.51 11.6 Thousand
29 Jan, 2024 285.06 300.36 285.06 298.37 18.54 Thousand
26 Jan, 2024 296.53 298.97 296.0 298.04 13.01 Thousand
25 Jan, 2024 294.9 296.8 294.18 296.0 16.5 Thousand
24 Jan, 2024 294.03 296.71 293.5 295.85 74.4 Thousand
23 Jan, 2024 288.21 295.29 286.6 293.75 112.7 Thousand
22 Jan, 2024 287.43 288.1 285.91 287.51 26.5 Thousand