Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 310.37 313.0 309.59 310.0 20.2 Thousand
01 Mar, 2024 317.77 319.11 309.99 311.79 18.6 Thousand
29 Feb, 2024 318.65 322.59 317.68 318.51 26.4 Thousand
28 Feb, 2024 314.73 324.75 314.73 321.85 21.4 Thousand
27 Feb, 2024 312.38 316.14 309.0 315.9 38 Thousand
26 Feb, 2024 308.33 310.78 308.33 309.6 40.34 Thousand
23 Feb, 2024 309.54 311.21 306.92 308.61 23.53 Thousand
22 Feb, 2024 308.02 310.58 307.5 309.46 21.7 Thousand
21 Feb, 2024 307.29 307.49 303.84 306.76 20.8 Thousand
20 Feb, 2024 310.33 312.46 303.77 306.23 27.63 Thousand