Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 309.2 314.66 309.1 311.9 12.2 Thousand
15 Feb, 2024 303.26 312.13 303.26 311.42 31.6 Thousand
14 Feb, 2024 299.38 307.04 299.38 306.56 23.8 Thousand
13 Feb, 2024 300.87 303.9 298.06 300.51 25.23 Thousand
12 Feb, 2024 302.54 304.63 300.02 304.6 39.2 Thousand
09 Feb, 2024 297.29 304.47 296.0 303.85 22.3 Thousand
08 Feb, 2024 298.9 298.9 295.61 297.29 18.3 Thousand
07 Feb, 2024 296.45 300.43 296.45 299.3 23.3 Thousand
06 Feb, 2024 298.42 298.42 294.29 297.25 24.9 Thousand
05 Feb, 2024 299.98 299.98 294.04 294.04 16.92 Thousand