Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 314.99 318.58 311.85 312.87 16.4 Thousand
15 Mar, 2024 315.06 315.88 309.93 314.33 148.1 Thousand
14 Mar, 2024 313.49 315.5 312.0 314.85 35.74 Thousand
13 Mar, 2024 311.07 314.57 310.57 313.48 41.32 Thousand
12 Mar, 2024 310.59 312.86 310.59 312.41 26.3 Thousand
11 Mar, 2024 305.88 314.13 305.0 310.43 22.4 Thousand
08 Mar, 2024 306.3 310.07 306.0 307.01 21.1 Thousand
07 Mar, 2024 311.0 314.69 305.59 308.59 27.34 Thousand
06 Mar, 2024 311.42 314.1 308.87 311.47 29.3 Thousand
05 Mar, 2024 309.06 310.77 304.83 307.01 24.6 Thousand