Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 273.53 275.21 272.22 275.19 20.7 Thousand
15 Apr, 2024 277.59 278.35 273.25 273.53 12.1 Thousand
12 Apr, 2024 285.0 285.0 275.07 275.51 28.6 Thousand
11 Apr, 2024 277.0 280.36 276.96 278.81 23.91 Thousand
10 Apr, 2024 274.75 278.7 274.75 277.32 28.2 Thousand
09 Apr, 2024 277.0 280.09 275.01 277.84 25.5 Thousand
08 Apr, 2024 276.17 280.54 275.93 276.99 21.62 Thousand
05 Apr, 2024 274.05 286.83 273.87 280.46 37.62 Thousand
04 Apr, 2024 282.67 282.88 279.4 280.41 35.5 Thousand
03 Apr, 2024 286.77 288.29 282.01 282.6 32.4 Thousand