Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 256.14 263.67 253.27 257.43 80.92 Thousand
29 Apr, 2024 257.78 259.48 252.35 253.03 92.33 Thousand
26 Apr, 2024 259.12 260.25 256.66 257.23 70.23 Thousand
25 Apr, 2024 260.07 263.07 258.3 258.54 80.11 Thousand
24 Apr, 2024 266.05 271.0 261.78 262.15 92.8 Thousand
23 Apr, 2024 276.07 276.07 266.5 267.08 80.92 Thousand
22 Apr, 2024 269.78 274.75 268.0 271.83 36.23 Thousand
19 Apr, 2024 273.31 273.79 268.73 269.64 55.8 Thousand
18 Apr, 2024 277.78 278.92 272.3 274.74 31.2 Thousand
17 Apr, 2024 276.6 278.03 272.39 276.53 19.42 Thousand