Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 254.29 257.02 253.91 256.74 40.8 Thousand
13 May, 2024 256.2 257.41 250.49 254.96 74.6 Thousand
10 May, 2024 259.01 259.01 256.25 256.68 30.92 Thousand
09 May, 2024 262.98 262.98 256.51 259.0 67.01 Thousand
08 May, 2024 264.09 266.36 261.62 262.99 26.81 Thousand
07 May, 2024 272.82 272.82 264.56 266.17 37.14 Thousand
06 May, 2024 265.33 269.46 264.17 268.25 50.7 Thousand
03 May, 2024 268.46 271.45 262.14 264.0 40.1 Thousand
02 May, 2024 264.86 270.49 263.29 267.46 75.71 Thousand
01 May, 2024 258.48 266.53 258.48 264.9 54.1 Thousand