Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 248.16 257.72 248.16 256.41 102.5 Thousand
11 Jun, 2024 244.22 249.1 241.55 248.14 99.22 Thousand
10 Jun, 2024 237.17 247.75 234.3 245.01 118.3 Thousand
07 Jun, 2024 231.62 238.05 231.26 237.32 73.9 Thousand
06 Jun, 2024 229.79 234.92 228.45 232.75 58.1 Thousand
05 Jun, 2024 232.0 234.44 229.38 230.25 63.4 Thousand
04 Jun, 2024 230.96 230.96 229.27 230.02 38.2 Thousand
03 Jun, 2024 228.18 233.4 227.1 230.94 78.94 Thousand
31 May, 2024 230.91 230.91 224.0 228.16 47.51 Thousand
30 May, 2024 228.51 231.6 226.7 228.37 37.5 Thousand