Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 248.65 249.83 246.78 247.9 47.33 Thousand
10 Jul, 2024 249.08 249.99 245.3 248.24 45.13 Thousand
09 Jul, 2024 251.1 252.44 247.38 247.51 65.5 Thousand
08 Jul, 2024 253.94 256.0 251.46 252.15 53.1 Thousand
05 Jul, 2024 254.21 256.05 253.08 254.5 48.64 Thousand
04 Jul, 2024 256.24 256.71 254.68 256.52 9800.00
03 Jul, 2024 256.0 256.63 253.71 255.58 51.02 Thousand
02 Jul, 2024 256.0 258.67 255.12 256.29 84.7 Thousand
28 Jun, 2024 258.35 260.02 256.66 256.97 88.14 Thousand
27 Jun, 2024 260.25 261.85 256.01 257.0 65.1 Thousand