Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 250.39 250.39 225.69 229.88 277.5 Thousand
24 Jul, 2024 257.15 257.84 250.0 250.32 91.13 Thousand
23 Jul, 2024 259.2 259.92 257.25 257.33 49.24 Thousand
22 Jul, 2024 259.54 262.55 258.29 258.79 52.4 Thousand
19 Jul, 2024 259.73 261.29 257.86 258.57 18.1 Thousand
18 Jul, 2024 262.3 267.51 258.97 261.37 72.9 Thousand
17 Jul, 2024 262.6 263.14 259.44 262.31 35.5 Thousand
16 Jul, 2024 257.76 268.66 253.86 263.41 80.02 Thousand
15 Jul, 2024 253.68 257.24 250.7 256.01 73.72 Thousand
12 Jul, 2024 247.94 252.44 247.47 251.6 53.5 Thousand