Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 225.97 227.8 225.69 226.17 30 Thousand
22 Aug, 2024 226.46 228.46 225.99 225.99 24.8 Thousand
21 Aug, 2024 228.59 228.59 224.88 226.44 45 Thousand
20 Aug, 2024 224.23 228.93 223.54 227.28 67.73 Thousand
19 Aug, 2024 218.9 225.93 218.11 224.61 67.9 Thousand
16 Aug, 2024 218.03 218.72 216.67 218.01 59.6 Thousand
15 Aug, 2024 219.85 221.32 217.11 218.04 61.9 Thousand
14 Aug, 2024 219.77 220.53 217.45 219.0 57.5 Thousand
13 Aug, 2024 224.92 225.79 219.42 219.77 68.51 Thousand
12 Aug, 2024 220.0 226.54 220.0 224.8 78.6 Thousand