Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 222.0 227.69 218.49 220.0 114.4 Thousand
08 Aug, 2024 213.0 229.99 213.0 226.01 80.11 Thousand
07 Aug, 2024 219.0 222.79 211.22 213.85 83.6 Thousand
06 Aug, 2024 226.89 226.89 218.94 218.98 86.84 Thousand
02 Aug, 2024 228.0 232.1 226.24 227.02 55.6 Thousand
01 Aug, 2024 231.51 232.41 229.56 231.02 50.1 Thousand
31 Jul, 2024 230.32 234.0 227.36 231.48 130.9 Thousand
30 Jul, 2024 231.08 232.17 227.85 228.06 47.72 Thousand
29 Jul, 2024 232.11 233.06 229.86 230.76 69.73 Thousand
26 Jul, 2024 232.13 234.45 228.75 231.82 91.9 Thousand