Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 260.29 263.96 256.35 260.25 50.6 Thousand
25 Jun, 2024 261.08 263.54 256.8 259.01 86.3 Thousand
24 Jun, 2024 261.16 261.71 260.0 261.0 35.4 Thousand
21 Jun, 2024 258.51 261.75 258.51 260.82 116.94 Thousand
20 Jun, 2024 260.0 260.05 258.43 259.1 67 Thousand
19 Jun, 2024 258.0 260.01 258.0 260.0 46.01 Thousand
18 Jun, 2024 258.1 262.35 258.02 259.04 56.1 Thousand
17 Jun, 2024 266.35 267.86 258.0 258.8 94.1 Thousand
14 Jun, 2024 259.93 270.6 256.99 268.41 152.9 Thousand
13 Jun, 2024 255.37 263.68 254.61 261.28 95.1 Thousand