Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 252.0 253.66 249.6 252.5 74.84 Thousand
20 Nov, 2023 248.85 254.05 248.85 253.57 41.3 Thousand
17 Nov, 2023 250.4 252.77 250.27 252.0 58.9 Thousand
16 Nov, 2023 249.0 251.22 247.25 250.95 27.5 Thousand
15 Nov, 2023 245.08 250.49 244.89 250.17 36.41 Thousand
14 Nov, 2023 248.32 248.32 244.82 246.13 57.73 Thousand
13 Nov, 2023 243.93 245.53 241.0 243.04 49.1 Thousand
10 Nov, 2023 238.09 246.73 238.09 243.9 59.52 Thousand
09 Nov, 2023 247.0 250.34 242.6 243.03 63.9 Thousand
08 Nov, 2023 245.27 250.0 245.27 249.0 40.8 Thousand