Boyd Group Services Inc. (BYD.TO)

CAD 215.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 247.01 250.0 246.84 246.93 26.8 Thousand
06 Nov, 2023 246.1 251.48 246.1 247.59 65.7 Thousand
03 Nov, 2023 241.89 247.84 241.89 247.55 28 Thousand
02 Nov, 2023 239.53 245.05 239.53 241.0 25.31 Thousand
01 Nov, 2023 240.13 240.13 235.27 239.47 28 Thousand
31 Oct, 2023 236.63 238.09 235.08 236.43 42.52 Thousand
30 Oct, 2023 233.32 243.03 233.32 237.47 70.9 Thousand
27 Oct, 2023 232.02 237.76 232.02 232.45 76.52 Thousand
26 Oct, 2023 231.64 235.0 231.64 234.71 55.94 Thousand
25 Oct, 2023 228.74 233.15 228.74 231.62 45.9 Thousand