Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.71 12.96 12.51 12.96 5934.00
12 Dec, 2023 12.85 13.0 12.7 12.72 9129.00
11 Dec, 2023 13.23 13.23 12.87 12.87 5027.00
08 Dec, 2023 13.0 13.23 12.87 13.07 4990.00
07 Dec, 2023 12.81 12.98 12.81 12.9 6659.00
06 Dec, 2023 12.81 12.9 12.71 12.8 15.77 Thousand
05 Dec, 2023 12.9 13.0 12.8 12.8 17.86 Thousand
04 Dec, 2023 12.65 13.26 12.65 12.9 27.76 Thousand
01 Dec, 2023 12.8 12.95 12.61 12.61 8772.00
30 Nov, 2023 12.71 12.8 12.6 12.74 10.42 Thousand