Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 18.6 18.72 18.6 18.72 601.00
09 Jun, 2025 18.45 18.45 18.45 18.45 500.00
06 Jun, 2025 18.44 18.54 18.25 18.46 2909.00
05 Jun, 2025 18.52 18.76 18.45 18.45 3679.00
04 Jun, 2025 18.45 18.75 18.45 18.7 8500.00
03 Jun, 2025 18.35 18.5 18.35 18.43 7200.00
02 Jun, 2025 18.22 18.32 18.22 18.3 4470.00
30 May, 2025 18.1 18.29 18.03 18.25 10.46 Thousand
29 May, 2025 18.1 18.11 18.1 18.11 300.00
28 May, 2025 18.02 18.1 18.01 18.1 2063.00