CAD 16.88
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 12.4 | 12.5 | 12.14 | 12.2 | 10.62 Thousand |
21 Sep, 2023 | 12.5 | 12.5 | 12.3 | 12.3 | 11.2 Thousand |
20 Sep, 2023 | 12.7 | 12.7 | 12.49 | 12.49 | 2140.00 |
19 Sep, 2023 | 12.82 | 12.84 | 12.79 | 12.79 | 4409.00 |
18 Sep, 2023 | 12.85 | 13.0 | 12.8 | 12.82 | 6600.00 |
15 Sep, 2023 | 12.72 | 12.91 | 12.62 | 12.83 | 10.3 Thousand |
14 Sep, 2023 | 12.79 | 12.92 | 12.74 | 12.74 | 3978.00 |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080