CAD 16.88
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 17.75 | 18.01 | 17.75 | 18.01 | 4900.00 |
23 May, 2025 | 17.71 | 17.81 | 17.66 | 17.81 | 5260.00 |
22 May, 2025 | 17.61 | 17.85 | 17.61 | 17.71 | 11.77 Thousand |
21 May, 2025 | 17.8 | 17.8 | 17.63 | 17.63 | 2720.00 |
20 May, 2025 | 17.76 | 17.78 | 17.7 | 17.78 | 3300.00 |
16 May, 2025 | 17.6 | 17.7 | 17.6 | 17.6 | 10.42 Thousand |
15 May, 2025 | 17.2 | 17.6 | 17.2 | 17.6 | 3600.00 |
14 May, 2025 | 17.25 | 17.25 | 17.18 | 17.18 | 6800.00 |
13 May, 2025 | 16.87 | 17.25 | 16.87 | 17.23 | 16.49 Thousand |
12 May, 2025 | 17.05 | 17.17 | 16.89 | 16.89 | 4705.00 |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080