CAD 16.88
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 18.1 | 18.29 | 18.03 | 18.25 | 10.46 Thousand |
29 May, 2025 | 18.1 | 18.11 | 18.1 | 18.11 | 300.00 |
28 May, 2025 | 18.02 | 18.1 | 18.01 | 18.1 | 2063.00 |
27 May, 2025 | 18.0 | 18.09 | 17.99 | 18.08 | 1500.00 |
26 May, 2025 | 17.75 | 18.01 | 17.75 | 18.01 | 4900.00 |
23 May, 2025 | 17.71 | 17.81 | 17.66 | 17.81 | 5260.00 |
22 May, 2025 | 17.61 | 17.85 | 17.61 | 17.71 | 11.77 Thousand |
21 May, 2025 | 17.8 | 17.8 | 17.63 | 17.63 | 2720.00 |
20 May, 2025 | 17.76 | 17.78 | 17.7 | 17.78 | 3300.00 |
16 May, 2025 | 17.6 | 17.7 | 17.6 | 17.6 | 10.42 Thousand |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080