Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.55 10.58 10.52 10.54 42.51 Thousand
28 Dec, 2023 10.39 10.6 10.39 10.45 21.64 Thousand
27 Dec, 2023 10.89 11.05 10.17 10.3 54.09 Thousand
22 Dec, 2023 11.6 11.7 10.55 11.05 58.21 Thousand
21 Dec, 2023 12.6 12.65 11.0 11.5 54.51 Thousand
20 Dec, 2023 12.27 12.6 12.25 12.5 11.88 Thousand
19 Dec, 2023 12.5 12.52 12.21 12.21 7700.00
18 Dec, 2023 12.65 12.65 12.41 12.5 3500.00
15 Dec, 2023 12.7 12.7 12.52 12.52 8600.00
14 Dec, 2023 12.55 12.95 12.55 12.95 11.27 Thousand