Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.71 12.8 12.6 12.74 10.42 Thousand
29 Nov, 2023 12.5 12.74 12.5 12.74 3000.00
28 Nov, 2023 12.66 12.8 12.39 12.39 12.23 Thousand
27 Nov, 2023 12.88 12.88 12.67 12.67 2995.00
24 Nov, 2023 12.9 12.95 12.86 12.86 2181.00
23 Nov, 2023 12.8 12.8 12.6 12.79 8782.00
22 Nov, 2023 12.43 12.94 12.43 12.8 6700.00
21 Nov, 2023 12.34 12.34 12.24 12.34 12.07 Thousand
20 Nov, 2023 12.4 12.45 12.4 12.4 9850.00
17 Nov, 2023 12.35 12.38 12.25 12.38 3700.00