Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 12.58 12.58 12.27 12.35 1400.00
15 Nov, 2023 12.32 12.55 12.05 12.55 16 Thousand
14 Nov, 2023 12.2 12.22 12.05 12.05 7400.00
13 Nov, 2023 12.1 12.18 12.1 12.13 9180.00
10 Nov, 2023 12.19 12.2 12.15 12.19 6700.00
09 Nov, 2023 12.05 12.19 12.05 12.19 13.82 Thousand
08 Nov, 2023 11.78 12.1 11.78 12.05 11.18 Thousand
07 Nov, 2023 12.01 12.01 11.86 11.93 14.66 Thousand
06 Nov, 2023 11.75 12.25 11.7 12.05 9600.00
03 Nov, 2023 11.0 11.76 11.0 11.5 12.83 Thousand