Brookfield Office Properties Inc (BPO-PT.TO)
CAD 16.88
(3.56%)
CAD 16.88
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 11.77 | 12.0 | 11.7 | 11.95 | 21.76 Thousand |
| 12 Jan, 2024 | 11.31 | 12.0 | 11.31 | 11.81 | 67.16 Thousand |
| 11 Jan, 2024 | 11.1 | 11.61 | 11.1 | 11.32 | 79.38 Thousand |
| 10 Jan, 2024 | 10.7 | 11.33 | 10.7 | 11.09 | 86.93 Thousand |
| 09 Jan, 2024 | 10.7 | 10.78 | 10.5 | 10.5 | 46.2 Thousand |
| 08 Jan, 2024 | 10.85 | 10.85 | 10.61 | 10.64 | 41.02 Thousand |
| 05 Jan, 2024 | 10.8 | 10.99 | 10.77 | 10.84 | 17.68 Thousand |
| 04 Jan, 2024 | 10.8 | 10.91 | 10.67 | 10.67 | 27.57 Thousand |
| 03 Jan, 2024 | 10.74 | 10.81 | 10.68 | 10.8 | 73.69 Thousand |
| 02 Jan, 2024 | 10.55 | 10.75 | 10.5 | 10.75 | 36.46 Thousand |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080