Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 13.39 13.42 13.25 13.26 12.52 Thousand
08 Feb, 2024 13.72 13.72 13.27 13.3 12.82 Thousand
07 Feb, 2024 13.6 13.74 13.55 13.57 6741.00
06 Feb, 2024 13.71 13.75 13.59 13.65 5106.00
05 Feb, 2024 13.75 13.75 13.59 13.6 5131.00
02 Feb, 2024 13.72 13.8 13.7 13.8 13.66 Thousand
01 Feb, 2024 13.65 13.88 13.65 13.75 11.81 Thousand
31 Jan, 2024 13.9 13.9 13.79 13.79 4927.00
30 Jan, 2024 13.71 13.95 13.7 13.95 11.24 Thousand
29 Jan, 2024 13.71 13.8 13.7 13.7 13.12 Thousand