Brookfield Office Properties Inc (BPO-PT.TO)
CAD 16.88
(3.56%)
CAD 16.88
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.95 | 15.42 | 14.95 | 15.42 | 23.85 Thousand |
| 08 Mar, 2024 | 14.45 | 14.89 | 14.45 | 14.89 | 10.81 Thousand |
| 07 Mar, 2024 | 14.5 | 14.5 | 14.35 | 14.46 | 10.9 Thousand |
| 06 Mar, 2024 | 14.29 | 14.45 | 14.25 | 14.25 | 4615.00 |
| 05 Mar, 2024 | 14.1 | 14.23 | 14.05 | 14.15 | 9471.00 |
| 04 Mar, 2024 | 14.2 | 14.2 | 14.0 | 14.03 | 21.09 Thousand |
| 01 Mar, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 3281.00 |
| 29 Feb, 2024 | 14.25 | 14.25 | 14.13 | 14.25 | 7595.00 |
| 28 Feb, 2024 | 14.2 | 14.31 | 14.18 | 14.31 | 2550.00 |
| 27 Feb, 2024 | 14.23 | 14.35 | 14.04 | 14.33 | 16.08 Thousand |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080