Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.16 15.16 15.1 15.15 16.73 Thousand
27 Aug, 2024 15.19 15.21 15.14 15.15 2400.00
26 Aug, 2024 15.14 15.2 15.14 15.2 1300.00
23 Aug, 2024 15.11 15.23 14.97 15.23 1779.00
22 Aug, 2024 14.95 15.08 14.8 15.08 3063.00
21 Aug, 2024 14.93 14.93 14.75 14.75 10.27 Thousand
20 Aug, 2024 14.77 14.77 14.77 14.77 500.00
19 Aug, 2024 14.96 15.0 14.74 14.8 8703.00
16 Aug, 2024 14.81 15.0 14.81 14.95 2886.00
15 Aug, 2024 15.0 15.0 15.0 15.0 2000.00