Brookfield Office Properties Inc (BPO-PT.TO)
CAD 16.88
(3.56%)
CAD 16.88
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 15.2 | 15.32 | 15.15 | 15.2 | 8900.00 |
| 11 Sep, 2024 | 15.18 | 15.3 | 15.17 | 15.17 | 7884.00 |
| 10 Sep, 2024 | 15.2 | 15.25 | 15.14 | 15.14 | 56.4 Thousand |
| 09 Sep, 2024 | 15.2 | 15.24 | 15.1 | 15.15 | 15.27 Thousand |
| 06 Sep, 2024 | 15.1 | 15.15 | 15.05 | 15.1 | 16.08 Thousand |
| 05 Sep, 2024 | 15.15 | 15.15 | 15.1 | 15.1 | 16.7 Thousand |
| 04 Sep, 2024 | 15.13 | 15.13 | 15.1 | 15.1 | 3521.00 |
| 03 Sep, 2024 | 15.13 | 15.16 | 15.11 | 15.15 | 7984.00 |
| 30 Aug, 2024 | 15.11 | 15.11 | 15.06 | 15.1 | 5655.00 |
| 29 Aug, 2024 | 15.12 | 15.12 | 15.1 | 15.1 | 2200.00 |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080