Brookfield Office Properties Inc (BPO-PT.TO)
CAD 16.88
(3.56%)
CAD 16.88
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.49 | 15.52 | 15.45 | 15.52 | 9540.00 |
| 24 Sep, 2024 | 15.45 | 15.5 | 15.45 | 15.49 | 5300.00 |
| 23 Sep, 2024 | 15.4 | 15.47 | 15.35 | 15.4 | 14.18 Thousand |
| 20 Sep, 2024 | 15.23 | 15.4 | 15.22 | 15.35 | 3600.00 |
| 19 Sep, 2024 | 15.21 | 15.36 | 15.2 | 15.31 | 5050.00 |
| 18 Sep, 2024 | 15.25 | 15.3 | 15.15 | 15.2 | 23.55 Thousand |
| 17 Sep, 2024 | 15.15 | 15.25 | 15.15 | 15.2 | 13.77 Thousand |
| 16 Sep, 2024 | 15.23 | 15.23 | 14.91 | 15.1 | 37.68 Thousand |
| 13 Sep, 2024 | 15.26 | 15.28 | 15.15 | 15.24 | 6292.00 |
| 12 Sep, 2024 | 15.2 | 15.32 | 15.15 | 15.2 | 8900.00 |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080