Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 17.17 17.18 17.09 17.15 4664.00
23 Oct, 2024 17.15 17.15 17.09 17.09 20.1 Thousand
22 Oct, 2024 17.25 17.25 17.15 17.15 7579.00
21 Oct, 2024 17.11 17.2 17.11 17.15 6373.00
18 Oct, 2024 17.2 17.2 17.01 17.1 2900.00
17 Oct, 2024 16.99 17.18 16.98 17.1 8999.00
16 Oct, 2024 16.64 16.86 16.64 16.85 2733.00
15 Oct, 2024 16.79 16.79 16.65 16.65 2757.00
11 Oct, 2024 16.65 16.7 16.65 16.7 4190.00
10 Oct, 2024 16.65 16.65 16.51 16.51 3208.00