Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16.92 16.95 16.85 16.85 17.54 Thousand
20 Nov, 2024 16.75 16.93 16.75 16.93 7660.00
19 Nov, 2024 16.75 16.8 16.68 16.8 4207.00
18 Nov, 2024 16.78 16.81 16.75 16.8 3000.00
15 Nov, 2024 16.65 16.7 16.65 16.66 3124.00
14 Nov, 2024 16.61 16.65 16.61 16.65 9600.00
13 Nov, 2024 16.6 16.67 16.6 16.64 1300.00
12 Nov, 2024 16.7 16.7 16.55 16.6 1600.00
11 Nov, 2024 16.8 16.8 16.76 16.77 6854.00
08 Nov, 2024 16.89 16.89 16.79 16.79 3475.00