Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 15.0 15.0 14.95 15.0 3100.00
13 Aug, 2024 15.0 15.0 15.0 15.0 100.00
12 Aug, 2024 14.99 14.99 14.91 14.91 700.00
09 Aug, 2024 15.0 15.0 14.94 14.95 1000.00
08 Aug, 2024 15.0 15.0 15.0 15.0 4274.00
07 Aug, 2024 14.75 14.75 14.56 14.56 3377.00
06 Aug, 2024 14.66 14.99 14.6 14.65 3220.00
02 Aug, 2024 14.75 14.8 14.75 14.75 1187.00
01 Aug, 2024 14.72 15.25 14.69 14.92 32.6 Thousand
31 Jul, 2024 14.94 14.95 14.93 14.95 1481.00